시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,100	480	- 5.01%	117,600	1,114
15:08	9,110	470	- 4.91%	116,984	1,108
15:07	9,090	490	- 5.12%	116,939	1,108
15:06	9,090	490	- 5.12%	116,784	1,107
15:05	9,100	480	- 5.01%	116,547	1,104
15:04	9,110	470	- 4.91%	115,558	1,095
15:03	9,110	470	- 4.91%	115,541	1,095
15:02	9,110	470	- 4.91%	115,104	1,091
15:01	9,120	460	- 4.80%	114,419	1,085
15:00	9,130	450	- 4.70%	114,278	1,084