시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,450	130	- 1.36%	68,182	656
11:38	9,430	150	- 1.57%	68,181	656
11:37	9,410	170	- 1.78%	68,013	654
11:36	9,410	170	- 1.78%	67,987	654
11:35	9,430	150	- 1.57%	67,979	654
11:34	9,430	150	- 1.57%	67,975	654
11:33	9,380	200	- 2.09%	66,741	642
11:32	9,430	150	- 1.57%	63,334	610
11:31	9,390	190	- 1.98%	63,104	608
11:30	9,410	170	- 1.78%	62,964	607