시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,430	150	- 1.57%	71,068	683
11:48	9,350	230	- 2.40%	70,461	677
11:47	9,350	230	- 2.40%	69,707	670
11:46	9,350	230	- 2.40%	69,407	667
11:45	9,380	200	- 2.09%	69,177	665
11:44	9,390	190	- 1.98%	69,052	664
11:43	9,410	170	- 1.78%	68,887	663
11:42	9,420	160	- 1.67%	68,862	662
11:41	9,440	140	- 1.46%	68,725	661
11:40	9,450	130	- 1.36%	68,241	656