시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,420	160	- 1.67%	71,701	689
11:59	9,400	180	- 1.88%	71,651	688
11:57	9,380	200	- 2.09%	71,639	688
11:56	9,380	200	- 2.09%	71,408	686
11:55	9,380	200	- 2.09%	71,400	686
11:54	9,360	220	- 2.30%	71,281	685
11:53	9,420	160	- 1.67%	71,249	685
11:52	9,420	160	- 1.67%	71,237	685
11:51	9,380	200	- 2.09%	71,219	684
11:50	9,380	200	- 2.09%	71,168	684