시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	9,390	190	- 1.98%	72,010	692
12:11	9,400	180	- 1.88%	71,960	691
12:10	9,400	180	- 1.88%	71,955	691
12:08	9,400	180	- 1.88%	71,953	691
12:06	9,400	180	- 1.88%	71,943	691
12:05	9,400	180	- 1.88%	71,838	690
12:04	9,430	150	- 1.57%	71,710	689
12:03	9,430	150	- 1.57%	71,709	689
12:02	9,430	150	- 1.57%	71,706	689
12:01	9,420	160	- 1.67%	71,705	689