시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	9,330	250	- 2.61%	73,664	707
12:22	9,330	250	- 2.61%	73,461	705
12:21	9,330	250	- 2.61%	73,452	705
12:20	9,330	250	- 2.61%	73,242	703
12:19	9,350	230	- 2.40%	72,724	699
12:18	9,360	220	- 2.30%	72,656	698
12:17	9,370	210	- 2.19%	72,631	698
12:16	9,390	190	- 1.98%	72,259	694
12:15	9,390	190	- 1.98%	72,245	694
12:14	9,400	180	- 1.88%	72,012	692