시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	9,330	250	- 2.61%	80,617	772
12:51	9,360	220	- 2.30%	80,607	772
12:50	9,360	220	- 2.30%	80,505	771
12:49	9,380	200	- 2.09%	80,488	771
12:48	9,390	190	- 1.98%	80,473	771
12:47	9,360	220	- 2.30%	80,165	768
12:46	9,360	220	- 2.30%	80,130	767
12:37	9,310	270	- 2.82%	80,053	767
12:36	9,280	300	- 3.13%	79,813	765
12:35	9,280	300	- 3.13%	79,746	764