시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	9,330	250	- 2.61%	84,011	804
13:11	9,390	190	- 1.98%	83,146	796
13:10	9,380	200	- 2.09%	83,145	796
13:09	9,390	190	- 1.98%	82,769	792
13:06	9,360	220	- 2.30%	82,757	792
13:05	9,390	190	- 1.98%	82,451	789
13:01	9,360	220	- 2.30%	82,440	789
13:00	9,350	230	- 2.40%	82,361	788
12:59	9,420	160	- 1.67%	81,779	783
12:57	9,450	130	- 1.36%	81,636	782