시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,390	190	- 1.98%	84,357	807
13:22	9,360	220	- 2.30%	84,326	807
13:21	9,360	220	- 2.30%	84,321	807
13:20	9,360	220	- 2.30%	84,291	806
13:19	9,350	230	- 2.40%	84,290	806
13:18	9,340	240	- 2.51%	84,270	806
13:17	9,340	240	- 2.51%	84,230	806
13:16	9,370	210	- 2.19%	84,043	804
13:15	9,370	210	- 2.19%	84,042	804
13:14	9,350	230	- 2.40%	84,039	804