시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	9,460	120	- 1.25%	91,135	870
13:34	9,420	160	- 1.67%	90,865	868
13:33	9,400	180	- 1.88%	90,805	867
13:32	9,390	190	- 1.98%	85,117	814
13:31	9,390	190	- 1.98%	84,617	809
13:29	9,390	190	- 1.98%	84,519	809
13:28	9,350	230	- 2.40%	84,513	808
13:27	9,350	230	- 2.40%	84,509	808
13:26	9,350	230	- 2.40%	84,508	808
13:25	9,360	220	- 2.30%	84,481	808