시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,100	480	- 5.01%	119,546	1,132
15:19	9,110	470	- 4.91%	118,761	1,125
15:18	9,160	420	- 4.38%	118,670	1,124
15:17	9,150	430	- 4.49%	118,658	1,124
15:16	9,150	430	- 4.49%	118,538	1,123
15:15	9,150	430	- 4.49%	118,281	1,120
15:13	9,130	450	- 4.70%	118,124	1,119
15:12	9,130	450	- 4.70%	117,861	1,116
15:11	9,130	450	- 4.70%	117,768	1,115
15:10	9,150	430	- 4.49%	117,763	1,115