시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	9,890	140	- 1.40%	127,688	1,277
13:56	9,880	150	- 1.50%	127,242	1,273
13:54	9,840	190	- 1.89%	122,274	1,224
13:53	9,870	160	- 1.60%	121,646	1,218
13:52	9,860	170	- 1.70%	121,396	1,215
13:50	9,860	170	- 1.70%	121,392	1,215
13:49	9,840	190	- 1.89%	121,330	1,215
13:48	9,830	200	- 1.99%	121,210	1,213
13:46	9,840	190	- 1.89%	120,092	1,202
13:45	9,850	180	- 1.80%	119,867	1,200