시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	9,880	150	- 1.50%	128,231	1,283
14:06	9,860	170	- 1.70%	128,180	1,282
14:05	9,870	160	- 1.60%	128,179	1,282
14:04	9,870	160	- 1.60%	127,999	1,280
14:03	9,840	190	- 1.89%	127,995	1,280
14:02	9,850	180	- 1.80%	127,911	1,279
14:01	9,860	170	- 1.70%	127,909	1,279
14:00	9,880	150	- 1.50%	127,774	1,278
13:59	9,900	130	- 1.30%	127,737	1,278
13:58	9,920	110	- 1.10%	127,703	1,277