시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	9,780	250	- 2.49%	136,103	1,360
14:16	9,770	260	- 2.59%	135,979	1,358
14:15	9,800	230	- 2.29%	131,909	1,319
14:14	9,850	180	- 1.80%	129,558	1,296
14:13	9,820	210	- 2.09%	129,522	1,295
14:12	9,855	175	- 1.75%	128,786	1,288
14:11	9,860	170	- 1.70%	128,784	1,288
14:10	9,860	170	- 1.70%	128,750	1,288
14:09	9,870	160	- 1.60%	128,306	1,283
14:08	9,870	160	- 1.60%	128,270	1,283