시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,750	280	- 2.79%	139,685	1,395
14:28	9,750	280	- 2.79%	139,403	1,392
14:26	9,750	280	- 2.79%	138,003	1,378
14:25	9,760	270	- 2.69%	137,894	1,377
14:24	9,760	270	- 2.69%	137,884	1,377
14:22	9,770	260	- 2.59%	137,228	1,371
14:21	9,780	250	- 2.49%	137,026	1,369
14:20	9,800	230	- 2.29%	137,025	1,369
14:19	9,780	250	- 2.49%	136,640	1,365
14:18	9,780	250	- 2.49%	136,624	1,365