시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,660	370	- 3.69%	147,711	1,473
14:38	9,630	400	- 3.99%	147,502	1,471
14:37	9,650	380	- 3.79%	146,899	1,465
14:36	9,670	360	- 3.59%	146,786	1,464
14:35	9,670	360	- 3.59%	146,766	1,464
14:34	9,700	330	- 3.29%	145,329	1,450
14:33	9,740	290	- 2.89%	143,694	1,434
14:32	9,730	300	- 2.99%	142,623	1,423
14:31	9,740	290	- 2.89%	142,529	1,422
14:30	9,730	300	- 2.99%	141,772	1,415