시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,670	360	- 3.59%	151,777	1,512
14:48	9,670	360	- 3.59%	151,311	1,507
14:47	9,660	370	- 3.69%	149,266	1,488
14:46	9,650	380	- 3.79%	149,115	1,486
14:45	9,660	370	- 3.69%	148,727	1,482
14:44	9,660	370	- 3.69%	148,413	1,479
14:43	9,650	380	- 3.79%	148,203	1,477
14:42	9,660	370	- 3.69%	148,038	1,476
14:41	9,650	380	- 3.79%	147,877	1,474
14:40	9,640	390	- 3.89%	147,736	1,473