시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	9,840	190	- 1.89%	7,484	74
09:06	9,830	200	- 1.99%	5,925	59
09:05	9,850	180	- 1.80%	5,179	51
09:04	9,940	90	- 0.90%	4,569	45
09:03	9,820	210	- 2.09%	3,238	32
09:02	9,820	210	- 2.09%	2,897	29
09:01	9,810	220	- 2.19%	2,463	25
09:00	9,910	120	- 1.20%	2,071	21