시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	10,030	0	0.00%	16,628	165
09:16	9,920	110	- 1.10%	13,899	138
09:15	9,950	80	- 0.80%	11,257	112
09:14	10,000	30	- 0.30%	10,949	108
09:13	9,980	50	- 0.50%	10,673	106
09:12	9,950	80	- 0.80%	9,909	98
09:11	9,960	70	- 0.70%	9,178	91
09:10	9,950	80	- 0.80%	8,945	89
09:09	9,950	80	- 0.80%	8,468	84
09:08	9,900	130	- 1.30%	8,195	81