시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	10,140	110	+ 1.10%	24,516	245
09:26	10,130	100	+ 1.00%	24,182	241
09:25	10,100	70	+ 0.70%	22,241	222
09:24	10,100	70	+ 0.70%	21,118	210
09:23	10,070	40	+ 0.40%	20,376	203
09:22	10,020	10	- 0.10%	18,445	183
09:21	10,030	0	0.00%	18,378	183
09:20	10,070	40	+ 0.40%	17,944	178
09:19	10,080	50	+ 0.50%	17,727	176
09:18	10,020	10	- 0.10%	16,818	167