시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	10,210	180	+ 1.80%	35,228	354
09:36	10,230	200	+ 1.99%	35,162	353
09:35	10,210	180	+ 1.80%	34,539	347
09:34	10,180	150	+ 1.50%	33,847	340
09:33	10,250	220	+ 2.19%	32,401	325
09:32	10,210	180	+ 1.80%	31,262	313
09:31	10,150	120	+ 1.20%	28,822	288
09:30	10,180	150	+ 1.50%	28,056	281
09:29	10,150	120	+ 1.20%	27,105	271
09:28	10,140	110	+ 1.10%	26,613	266