시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,210	180	+ 1.80%	47,343	478
09:46	10,220	190	+ 1.89%	46,870	473
09:45	10,220	190	+ 1.89%	46,663	471
09:44	10,240	210	+ 2.09%	46,439	468
09:43	10,170	140	+ 1.40%	45,971	464
09:42	10,240	210	+ 2.09%	44,186	445
09:41	10,240	210	+ 2.09%	43,721	441
09:40	10,230	200	+ 1.99%	41,776	421
09:39	10,220	190	+ 1.89%	38,719	389
09:38	10,190	160	+ 1.60%	37,932	381