시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	10,130	100	+ 1.00%	51,686	522
09:56	10,130	100	+ 1.00%	51,581	521
09:55	10,170	140	+ 1.40%	50,514	510
09:54	10,190	160	+ 1.60%	50,404	509
09:53	10,160	130	+ 1.30%	50,266	507
09:52	10,160	130	+ 1.30%	50,261	507
09:51	10,170	140	+ 1.40%	50,256	507
09:50	10,150	120	+ 1.20%	49,942	504
09:49	10,150	120	+ 1.20%	49,375	498
09:48	10,170	140	+ 1.40%	48,368	488