시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	10,190	160	+ 1.60%	57,453	580
10:06	10,190	160	+ 1.60%	57,252	578
10:05	10,180	150	+ 1.50%	56,699	572
10:04	10,110	80	+ 0.80%	56,659	572
10:03	10,190	160	+ 1.60%	56,658	572
10:02	10,120	90	+ 0.90%	55,756	563
10:01	10,110	80	+ 0.80%	54,027	545
10:00	10,110	80	+ 0.80%	54,021	545
09:59	10,090	60	+ 0.60%	53,293	538
09:58	10,100	70	+ 0.70%	52,953	535