시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	10,200	170	+ 1.70%	64,529	652
10:16	10,190	160	+ 1.60%	64,521	652
10:15	10,180	150	+ 1.50%	63,946	646
10:14	10,210	180	+ 1.80%	62,589	632
10:13	10,200	170	+ 1.70%	62,106	627
10:12	10,200	170	+ 1.70%	61,372	620
10:11	10,190	160	+ 1.60%	61,348	620
10:10	10,170	140	+ 1.40%	61,232	619
10:09	10,100	70	+ 0.70%	61,229	618
10:08	10,130	100	+ 1.00%	60,083	607