시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,600	430	- 4.29%	167,516	1,664
14:59	9,590	440	- 4.39%	167,399	1,662
14:58	9,630	400	- 3.99%	164,999	1,639
14:56	9,650	380	- 3.79%	164,965	1,639
14:55	9,640	390	- 3.89%	163,932	1,629
14:54	9,640	390	- 3.89%	163,541	1,625
14:53	9,630	400	- 3.99%	163,377	1,624
14:52	9,620	410	- 4.09%	163,261	1,623
14:51	9,610	420	- 4.19%	163,254	1,623
14:50	9,670	360	- 3.59%	151,785	1,512