시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	10,170	140	+ 1.40%	65,794	665
10:26	10,150	120	+ 1.20%	65,502	662
10:25	10,160	130	+ 1.30%	65,277	660
10:24	10,160	130	+ 1.30%	65,171	659
10:23	10,170	140	+ 1.40%	65,166	659
10:22	10,140	110	+ 1.10%	64,991	657
10:21	10,170	140	+ 1.40%	64,782	655
10:20	10,190	160	+ 1.60%	64,673	654
10:19	10,190	160	+ 1.60%	64,555	652
10:18	10,190	160	+ 1.60%	64,542	652