시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	10,110	80	+ 0.80%	68,647	694
10:36	10,110	80	+ 0.80%	68,025	688
10:35	10,110	80	+ 0.80%	67,719	684
10:34	10,110	80	+ 0.80%	67,226	679
10:33	10,130	100	+ 1.00%	67,012	677
10:32	10,130	100	+ 1.00%	66,763	675
10:31	10,150	120	+ 1.20%	66,298	670
10:30	10,160	130	+ 1.30%	66,048	668
10:29	10,160	130	+ 1.30%	65,999	667
10:28	10,160	130	+ 1.30%	65,872	666