시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	10,020	10	- 0.10%	71,477	722
10:46	10,000	30	- 0.30%	71,374	721
10:45	10,000	30	- 0.30%	71,094	718
10:44	10,080	50	+ 0.50%	70,696	715
10:43	10,100	70	+ 0.70%	70,693	714
10:42	10,100	70	+ 0.70%	70,229	710
10:41	10,080	50	+ 0.50%	69,583	703
10:40	10,100	70	+ 0.70%	69,367	701
10:39	10,130	100	+ 1.00%	68,804	695
10:38	10,130	100	+ 1.00%	68,709	694