시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,930	100	- 1.00%	75,132	759
10:57	9,860	170	- 1.70%	75,088	758
10:56	9,930	100	- 1.00%	74,644	754
10:55	9,920	110	- 1.10%	74,641	754
10:54	9,920	110	- 1.10%	73,154	739
10:53	9,940	90	- 0.90%	72,654	734
10:52	9,970	60	- 0.60%	72,293	730
10:51	9,960	70	- 0.70%	72,278	730
10:49	10,000	30	- 0.30%	72,256	730
10:48	10,000	30	- 0.30%	71,639	724