시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	10,040	10	+ 0.10%	77,785	785
11:07	10,050	20	+ 0.20%	77,457	782
11:06	10,050	20	+ 0.20%	77,416	781
11:05	10,050	20	+ 0.20%	77,415	781
11:04	10,020	10	- 0.10%	76,962	777
11:03	10,010	20	- 0.20%	76,479	772
11:02	10,010	20	- 0.20%	76,380	771
11:01	9,990	40	- 0.40%	76,127	768
11:00	9,930	100	- 1.00%	75,437	762
10:59	9,960	70	- 0.70%	75,263	760