시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,950	80	- 0.80%	80,398	811
11:18	9,950	80	- 0.80%	80,355	811
11:17	9,950	80	- 0.80%	80,343	811
11:16	9,960	70	- 0.70%	79,952	807
11:15	9,970	60	- 0.60%	79,745	805
11:14	9,980	50	- 0.50%	79,525	803
11:13	9,980	50	- 0.50%	79,522	802
11:12	10,010	20	- 0.20%	78,277	790
11:11	10,050	20	+ 0.20%	78,124	789
11:10	10,030	0	0.00%	77,877	786