시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,880	150	- 1.50%	83,744	844
11:28	9,880	150	- 1.50%	83,711	844
11:27	9,890	140	- 1.40%	83,193	839
11:26	9,900	130	- 1.30%	82,701	834
11:25	9,920	110	- 1.10%	82,436	831
11:24	9,940	90	- 0.90%	82,203	829
11:23	9,950	80	- 0.80%	81,600	823
11:22	9,940	90	- 0.90%	81,000	817
11:21	9,950	80	- 0.80%	80,566	813
11:20	9,960	70	- 0.70%	80,504	812