시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,870	160	- 1.60%	85,829	865
11:38	9,880	150	- 1.50%	85,520	862
11:37	9,880	150	- 1.50%	84,938	856
11:36	9,890	140	- 1.40%	84,735	854
11:35	9,890	140	- 1.40%	84,734	854
11:34	9,890	140	- 1.40%	84,673	854
11:33	9,870	160	- 1.60%	84,178	849
11:32	9,860	170	- 1.70%	84,158	848
11:31	9,860	170	- 1.70%	83,887	846
11:30	9,860	170	- 1.70%	83,835	845