시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,880	150	- 1.50%	90,427	910
11:48	9,850	180	- 1.80%	90,303	909
11:47	9,850	180	- 1.80%	90,265	909
11:46	9,840	190	- 1.89%	90,090	907
11:45	9,820	210	- 2.09%	89,928	905
11:44	9,840	190	- 1.89%	89,427	900
11:43	9,880	150	- 1.50%	87,675	883
11:42	9,860	170	- 1.70%	86,465	871
11:41	9,870	160	- 1.60%	85,994	867
11:40	9,870	160	- 1.60%	85,938	866