시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,880	150	- 1.50%	92,033	926
11:58	9,870	160	- 1.60%	91,811	924
11:57	9,840	190	- 1.89%	91,798	924
11:56	9,850	180	- 1.80%	91,655	922
11:55	9,850	180	- 1.80%	91,645	922
11:54	9,850	180	- 1.80%	91,213	918
11:53	9,860	170	- 1.70%	91,064	917
11:52	9,880	150	- 1.50%	90,959	916
11:51	9,880	150	- 1.50%	90,908	915
11:50	9,880	150	- 1.50%	90,812	914