시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,600	430	- 4.29%	173,848	1,724
15:09	9,580	450	- 4.49%	173,555	1,721
15:08	9,570	460	- 4.59%	173,153	1,717
15:07	9,510	520	- 5.18%	172,479	1,711
15:06	9,520	510	- 5.09%	172,278	1,709
15:05	9,550	480	- 4.79%	171,886	1,705
15:04	9,540	490	- 4.89%	170,390	1,691
15:03	9,570	460	- 4.59%	170,088	1,688
15:02	9,570	460	- 4.59%	168,700	1,675
15:01	9,600	430	- 4.29%	167,599	1,664