시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	9,880	150	- 1.50%	94,418	950
12:11	9,850	180	- 1.80%	94,384	949
12:10	9,870	160	- 1.60%	94,010	946
12:09	9,870	160	- 1.60%	93,988	945
12:08	9,860	170	- 1.70%	93,979	945
12:07	9,890	140	- 1.40%	93,408	940
12:06	9,900	130	- 1.30%	92,777	933
12:04	9,890	140	- 1.40%	92,723	933
12:02	9,890	140	- 1.40%	92,413	930
12:01	9,900	130	- 1.30%	92,183	928