시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	9,840	190	- 1.89%	95,477	960
12:21	9,820	210	- 2.09%	95,476	960
12:20	9,850	180	- 1.80%	95,441	960
12:19	9,830	200	- 1.99%	95,321	959
12:18	9,840	190	- 1.89%	95,252	958
12:17	9,830	200	- 1.99%	95,218	958
12:16	9,840	190	- 1.89%	95,207	957
12:15	9,860	170	- 1.70%	95,096	956
12:14	9,850	180	- 1.80%	94,616	952
12:13	9,850	180	- 1.80%	94,464	950