시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	9,800	230	- 2.29%	102,901	1,033
12:31	9,800	230	- 2.29%	102,889	1,033
12:30	9,810	220	- 2.19%	101,810	1,022
12:29	9,830	200	- 1.99%	100,445	1,009
12:28	9,810	220	- 2.19%	100,439	1,009
12:27	9,790	240	- 2.39%	100,269	1,007
12:26	9,790	240	- 2.39%	100,217	1,007
12:25	9,810	220	- 2.19%	96,594	971
12:24	9,840	190	- 1.89%	96,005	965
12:23	9,830	200	- 1.99%	95,563	961