시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	9,850	180	- 1.80%	104,121	1,045
12:41	9,860	170	- 1.70%	104,111	1,045
12:40	9,850	180	- 1.80%	104,001	1,044
12:39	9,850	180	- 1.80%	103,980	1,044
12:38	9,850	180	- 1.80%	103,911	1,043
12:37	9,820	210	- 2.09%	103,394	1,038
12:36	9,800	230	- 2.29%	103,243	1,036
12:35	9,810	220	- 2.19%	103,201	1,036
12:34	9,810	220	- 2.19%	103,021	1,034
12:33	9,800	230	- 2.29%	102,994	1,034