시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	9,850	180	- 1.80%	107,006	1,073
12:51	9,840	190	- 1.89%	106,972	1,073
12:50	9,840	190	- 1.89%	104,745	1,051
12:49	9,850	180	- 1.80%	104,454	1,048
12:48	9,850	180	- 1.80%	104,375	1,047
12:47	9,850	180	- 1.80%	104,299	1,047
12:46	9,850	180	- 1.80%	104,185	1,046
12:45	9,850	180	- 1.80%	104,158	1,045
12:44	9,850	180	- 1.80%	104,146	1,045
12:43	9,850	180	- 1.80%	104,132	1,045