시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	9,830	200	- 1.99%	109,101	1,094
13:01	9,880	150	- 1.50%	108,668	1,090
13:00	9,850	180	- 1.80%	108,658	1,090
12:59	9,900	130	- 1.30%	107,872	1,082
12:58	9,910	120	- 1.20%	107,844	1,082
12:57	9,870	160	- 1.60%	107,258	1,076
12:56	9,860	170	- 1.70%	107,228	1,075
12:55	9,860	170	- 1.70%	107,216	1,075
12:54	9,850	180	- 1.80%	107,043	1,074
12:53	9,850	180	- 1.80%	107,024	1,073