시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	9,880	150	- 1.50%	110,236	1,105
13:12	9,880	150	- 1.50%	110,110	1,104
13:11	9,880	150	- 1.50%	110,087	1,104
13:10	9,850	180	- 1.80%	109,668	1,099
13:09	9,860	170	- 1.70%	109,625	1,099
13:08	9,870	160	- 1.60%	109,599	1,099
13:07	9,880	150	- 1.50%	109,569	1,099
13:06	9,870	160	- 1.60%	109,559	1,098
13:04	9,840	190	- 1.89%	109,540	1,098
13:03	9,830	200	- 1.99%	109,477	1,098