시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,870	160	- 1.60%	114,367	1,146
13:22	9,920	110	- 1.10%	112,089	1,123
13:21	9,920	110	- 1.10%	111,909	1,122
13:20	9,920	110	- 1.10%	111,770	1,120
13:19	9,920	110	- 1.10%	111,688	1,119
13:18	9,920	110	- 1.10%	111,354	1,116
13:17	9,880	150	- 1.50%	110,363	1,106
13:16	9,880	150	- 1.50%	110,358	1,106
13:15	9,880	150	- 1.50%	110,347	1,106
13:14	9,880	150	- 1.50%	110,254	1,105