시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	9,920	110	- 1.10%	115,230	1,155
13:32	9,910	120	- 1.20%	115,219	1,154
13:31	9,910	120	- 1.20%	114,698	1,149
13:30	9,910	120	- 1.20%	114,562	1,148
13:29	9,900	130	- 1.30%	114,549	1,148
13:28	9,890	140	- 1.40%	114,493	1,147
13:27	9,900	130	- 1.30%	114,486	1,147
13:26	9,870	160	- 1.60%	114,452	1,147
13:25	9,900	130	- 1.30%	114,396	1,146
13:24	9,870	160	- 1.60%	114,382	1,146