시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	9,850	180	- 1.80%	119,860	1,200
13:43	9,860	170	- 1.70%	119,282	1,194
13:42	9,860	170	- 1.70%	119,086	1,193
13:41	9,860	170	- 1.70%	119,005	1,192
13:39	9,870	160	- 1.60%	118,994	1,192
13:38	9,900	130	- 1.30%	118,991	1,192
13:37	9,860	170	- 1.70%	118,268	1,184
13:36	9,910	120	- 1.20%	117,467	1,177
13:35	9,910	120	- 1.20%	117,449	1,176
13:34	9,910	120	- 1.20%	115,436	1,157