시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,540	490	- 4.89%	180,939	1,792
15:19	9,550	480	- 4.79%	175,959	1,744
15:18	9,590	440	- 4.39%	175,437	1,739
15:17	9,600	430	- 4.29%	175,102	1,736
15:16	9,600	430	- 4.29%	174,692	1,732
15:15	9,600	430	- 4.29%	174,685	1,732
15:14	9,620	410	- 4.09%	174,633	1,732
15:13	9,620	410	- 4.09%	174,623	1,732
15:12	9,620	410	- 4.09%	174,027	1,726
15:11	9,610	420	- 4.19%	173,898	1,725