시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,095	185	- 5.64%	177,616	560
14:01	3,095	185	- 5.64%	177,564	560
14:00	3,095	185	- 5.64%	177,463	560
13:59	3,085	195	- 5.95%	177,459	560
13:58	3,090	190	- 5.79%	177,435	560
13:57	3,085	195	- 5.95%	177,412	560
13:56	3,085	195	- 5.95%	177,410	560
13:55	3,075	205	- 6.25%	177,408	560
13:54	3,080	200	- 6.10%	177,166	559
13:53	3,080	200	- 6.10%	177,165	559