시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,085	195	- 5.95%	178,491	563
14:14	3,090	190	- 5.79%	178,440	563
14:12	3,085	195	- 5.95%	178,438	563
14:10	3,085	195	- 5.95%	178,276	562
14:09	3,085	195	- 5.95%	178,268	562
14:08	3,090	190	- 5.79%	178,066	562
14:07	3,090	190	- 5.79%	178,042	562
14:06	3,090	190	- 5.79%	178,041	562
14:05	3,090	190	- 5.79%	178,015	562
14:04	3,090	190	- 5.79%	177,930	561